| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2009.01.08 00:00 - 2011.11.18 12:30 (2009.01.08 - 2011.11.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PyramidEA=".:: PyramidEA 8.1 ::."; | ||||
| Bars in test | 28101 | Ticks modelled | 21590857 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 500.00 | ||||
| Total net profit | 1475.50 | Gross profit | 3023.66 | Gross loss | -1548.16 |
| Profit factor | 1.95 | Expected payoff | 4.31 | ||
| Absolute drawdown | 284.27 | Maximal drawdown | 606.23 (38.72%) | Relative drawdown | 66.01% (418.87) |
| Total trades | 342 | Short positions (won %) | 178 (70.22%) | Long positions (won %) | 164 (67.68%) |
| Profit trades (% of total) | 236 (69.01%) | Loss trades (% of total) | 106 (30.99%) | ||
| Largest | profit trade | 240.52 | loss trade | -85.11 | |
| Average | profit trade | 12.81 | loss trade | -14.61 | |
| Maximum | consecutive wins (profit in money) | 12 (30.48) | consecutive losses (loss in money) | 4 (-231.39) | |
| Maximal | consecutive profit (count of wins) | 276.14 (5) | consecutive loss (count of losses) | -231.39 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.12 03:02 | sell | 1 | 0.01 | 90.11 | 92.75 | 89.88 | ||
| 2 | 2009.01.12 12:25 | t/p | 1 | 0.01 | 89.88 | 92.75 | 89.88 | 2.56 | 502.56 |
| 3 | 2009.01.12 17:00 | sell | 2 | 0.01 | 89.20 | 91.84 | 88.97 | ||
| 4 | 2009.01.12 17:38 | t/p | 2 | 0.01 | 88.97 | 91.84 | 88.97 | 2.59 | 505.15 |
| 5 | 2009.01.12 17:38 | sell | 3 | 0.01 | 88.95 | 91.59 | 88.72 | ||
| 6 | 2009.01.12 23:54 | sell | 4 | 0.02 | 89.33 | 91.60 | 0.00 | ||
| 7 | 2009.01.13 13:08 | close | 4 | 0.02 | 89.20 | 91.60 | 0.00 | 2.89 | 508.04 |
| 8 | 2009.01.13 13:10 | close | 3 | 0.01 | 89.21 | 91.59 | 88.72 | -2.92 | 505.13 |
| 9 | 2009.02.05 03:00 | buy | 5 | 0.01 | 89.36 | 86.72 | 89.59 | ||
| 10 | 2009.02.05 08:27 | t/p | 5 | 0.01 | 89.59 | 86.72 | 89.59 | 2.57 | 507.70 |
| 11 | 2009.02.05 17:00 | buy | 6 | 0.01 | 90.25 | 87.61 | 90.48 | ||
| 12 | 2009.02.05 17:24 | t/p | 6 | 0.01 | 90.48 | 87.61 | 90.48 | 2.54 | 510.24 |
| 13 | 2009.02.05 17:24 | buy | 7 | 0.01 | 90.50 | 87.86 | 90.73 | ||
| 14 | 2009.02.05 17:30 | t/p | 7 | 0.01 | 90.73 | 87.86 | 90.73 | 2.53 | 512.77 |
| 15 | 2009.02.05 17:30 | buy | 8 | 0.01 | 90.75 | 88.11 | 90.98 | ||
| 16 | 2009.02.05 17:33 | t/p | 8 | 0.01 | 90.98 | 88.11 | 90.98 | 2.53 | 515.30 |
| 17 | 2009.02.05 17:33 | buy | 9 | 0.01 | 91.00 | 88.36 | 91.23 | ||
| 18 | 2009.02.05 18:05 | t/p | 9 | 0.01 | 91.23 | 88.36 | 91.23 | 2.52 | 517.82 |
| 19 | 2009.02.05 18:05 | buy | 10 | 0.01 | 91.25 | 88.61 | 91.48 | ||
| 20 | 2009.02.05 18:06 | t/p | 10 | 0.01 | 91.48 | 88.61 | 91.48 | 2.51 | 520.33 |
| 21 | 2009.02.05 18:06 | buy | 11 | 0.01 | 91.50 | 88.86 | 91.73 | ||
| 22 | 2009.02.05 18:08 | t/p | 11 | 0.01 | 91.73 | 88.86 | 91.73 | 2.51 | 522.84 |
| 23 | 2009.02.05 18:08 | buy | 12 | 0.01 | 91.75 | 89.11 | 91.98 | ||
| 24 | 2009.02.05 18:10 | t/p | 12 | 0.01 | 91.98 | 89.11 | 91.98 | 2.50 | 525.34 |
| 25 | 2009.02.05 18:10 | buy | 13 | 0.01 | 92.00 | 89.36 | 92.23 | ||
| 26 | 2009.02.05 18:11 | t/p | 13 | 0.01 | 92.23 | 89.36 | 92.23 | 2.49 | 527.83 |
| 27 | 2009.02.05 18:11 | buy | 14 | 0.01 | 92.25 | 89.61 | 92.48 | ||
| 28 | 2009.02.05 18:13 | buy | 15 | 0.02 | 91.88 | 89.61 | 0.00 | ||
| 29 | 2009.02.05 18:50 | buy | 16 | 0.05 | 91.51 | 89.61 | 0.00 | ||
| 30 | 2009.02.05 22:06 | buy | 17 | 0.12 | 91.13 | 89.60 | 0.00 | ||
| 31 | 2009.02.06 07:45 | buy | 18 | 0.28 | 90.76 | 89.60 | 0.00 | ||
| 32 | 2009.02.06 09:16 | close | 18 | 0.28 | 91.01 | 89.60 | 0.00 | 76.91 | 604.74 |
| 33 | 2009.02.06 09:16 | close | 17 | 0.12 | 91.00 | 89.60 | 0.00 | -17.15 | 587.58 |
| 34 | 2009.02.06 09:16 | close | 16 | 0.05 | 91.01 | 89.61 | 0.00 | -27.48 | 560.11 |
| 35 | 2009.02.06 09:16 | close | 15 | 0.02 | 91.00 | 89.61 | 0.00 | -19.34 | 540.77 |
| 36 | 2009.02.06 09:16 | close | 14 | 0.01 | 91.01 | 89.61 | 92.48 | -13.62 | 527.15 |
| 37 | 2009.02.17 03:00 | buy | 19 | 0.01 | 92.17 | 89.53 | 92.40 | ||
| 38 | 2009.02.17 03:57 | t/p | 19 | 0.01 | 92.40 | 89.53 | 92.40 | 2.49 | 529.64 |
| 39 | 2009.02.17 03:57 | buy | 20 | 0.01 | 92.44 | 89.80 | 92.67 | ||
| 40 | 2009.02.17 04:46 | t/p | 20 | 0.01 | 92.67 | 89.80 | 92.67 | 2.48 | 532.12 |
| 41 | 2009.02.17 04:46 | buy | 21 | 0.01 | 92.70 | 90.06 | 92.93 | ||
| 42 | 2009.02.17 08:17 | buy | 22 | 0.02 | 92.33 | 90.06 | 0.00 | ||
| 43 | 2009.02.17 10:04 | buy | 23 | 0.05 | 91.95 | 90.05 | 0.00 | ||
| 44 | 2009.02.17 10:23 | buy | 24 | 0.12 | 91.58 | 90.05 | 0.00 | ||
| 45 | 2009.02.17 10:32 | close | 24 | 0.12 | 91.81 | 90.05 | 0.00 | 30.06 | 562.18 |
| 46 | 2009.02.17 10:32 | close | 23 | 0.05 | 91.80 | 90.05 | 0.00 | -8.17 | 554.01 |
| 47 | 2009.02.17 10:32 | close | 22 | 0.02 | 91.81 | 90.06 | 0.00 | -11.33 | 542.68 |
| 48 | 2009.02.17 10:32 | close | 21 | 0.01 | 91.80 | 90.06 | 92.93 | -9.80 | 532.88 |
| 49 | 2009.02.17 17:00 | buy | 25 | 0.01 | 92.44 | 89.80 | 92.67 | ||
| 50 | 2009.02.17 20:07 | t/p | 25 | 0.01 | 92.67 | 89.80 | 92.67 | 2.48 | 535.36 |
| 51 | 2009.02.18 03:00 | sell | 26 | 0.01 | 92.18 | 94.82 | 91.95 | ||
| 52 | 2009.02.18 08:32 | sell | 27 | 0.02 | 92.56 | 94.83 | 0.00 | ||
| 53 | 2009.02.18 14:48 | sell | 28 | 0.05 | 92.93 | 94.83 | 0.00 | ||
| 54 | 2009.02.18 15:27 | sell | 29 | 0.12 | 93.31 | 94.84 | 0.00 | ||
| 55 | 2009.02.18 16:31 | sell | 30 | 0.28 | 93.69 | 94.85 | 0.00 | ||
| 56 | 2009.02.19 08:23 | close | 30 | 0.28 | 93.43 | 94.85 | 0.00 | 77.28 | 612.64 |
| 57 | 2009.02.19 08:23 | close | 29 | 0.12 | 93.44 | 94.84 | 0.00 | -16.97 | 595.67 |
| 58 | 2009.02.19 08:23 | close | 28 | 0.05 | 93.42 | 94.83 | 0.00 | -26.34 | 569.32 |
| 59 | 2009.02.19 08:23 | close | 27 | 0.02 | 93.40 | 94.83 | 0.00 | -18.04 | 551.29 |
| 60 | 2009.02.19 08:24 | close | 26 | 0.01 | 93.39 | 94.82 | 91.95 | -12.98 | 538.31 |
| 61 | 2009.02.24 03:00 | sell | 31 | 0.01 | 94.67 | 97.31 | 94.44 | ||
| 62 | 2009.02.24 04:52 | sell | 32 | 0.02 | 95.04 | 97.31 | 0.00 | ||
| 63 | 2009.02.24 08:55 | sell | 33 | 0.05 | 95.42 | 97.32 | 0.00 | ||
| 64 | 2009.02.24 09:15 | close | 33 | 0.05 | 95.23 | 97.32 | 0.00 | 9.98 | 548.29 |
| 65 | 2009.02.24 09:15 | close | 32 | 0.02 | 95.24 | 97.31 | 0.00 | -4.20 | 544.09 |
| 66 | 2009.02.24 09:15 | close | 31 | 0.01 | 95.25 | 97.31 | 94.44 | -6.09 | 538.00 |
| 67 | 2009.02.24 17:00 | sell | 34 | 0.01 | 96.73 | 99.37 | 96.50 | ||
| 68 | 2009.02.24 23:00 | close | 34 | 0.01 | 96.65 | 99.37 | 96.50 | 0.83 | 538.83 |
| 69 | 2009.03.05 03:00 | buy | 35 | 0.01 | 99.39 | 96.75 | 99.62 | ||
| 70 | 2009.03.05 08:14 | t/p | 35 | 0.01 | 99.62 | 96.75 | 99.62 | 2.31 | 541.14 |
| 71 | 2009.03.05 17:00 | buy | 36 | 0.01 | 98.22 | 95.58 | 98.45 | ||
| 72 | 2009.03.05 17:12 | t/p | 36 | 0.01 | 98.45 | 95.58 | 98.45 | 2.34 | 543.48 |
| 73 | 2009.03.05 17:12 | buy | 37 | 0.01 | 98.47 | 95.83 | 98.70 | ||
| 74 | 2009.03.05 21:44 | buy | 38 | 0.02 | 98.10 | 95.83 | 0.00 | ||
| 75 | 2009.03.05 21:51 | buy | 39 | 0.05 | 97.73 | 95.83 | 0.00 | ||
| 76 | 2009.03.05 21:53 | close | 39 | 0.05 | 97.92 | 95.83 | 0.00 | 9.70 | 553.18 |
| 77 | 2009.03.05 21:53 | close | 38 | 0.02 | 97.93 | 95.83 | 0.00 | -3.47 | 549.71 |
| 78 | 2009.03.05 21:53 | close | 37 | 0.01 | 97.92 | 95.83 | 98.70 | -5.62 | 544.09 |
| 79 | 2009.03.17 03:00 | buy | 40 | 0.01 | 98.36 | 95.72 | 98.59 | ||
| 80 | 2009.03.17 07:02 | t/p | 40 | 0.01 | 98.59 | 95.72 | 98.59 | 2.33 | 546.42 |
| 81 | 2009.03.17 07:02 | buy | 41 | 0.01 | 98.61 | 95.97 | 98.84 | ||
| 82 | 2009.03.17 07:16 | t/p | 41 | 0.01 | 98.84 | 95.97 | 98.84 | 2.33 | 548.75 |
| 83 | 2009.03.17 07:16 | buy | 42 | 0.01 | 98.86 | 96.22 | 99.09 | ||
| 84 | 2009.03.17 09:53 | buy | 43 | 0.02 | 98.49 | 96.22 | 0.00 | ||
| 85 | 2009.03.17 13:00 | close | 43 | 0.02 | 98.73 | 96.22 | 0.00 | 4.86 | 553.61 |
| 86 | 2009.03.17 13:00 | close | 42 | 0.01 | 98.74 | 96.22 | 99.09 | -1.22 | 552.39 |
| 87 | 2009.03.17 17:00 | buy | 44 | 0.01 | 98.84 | 96.20 | 99.07 | ||
| 88 | 2009.03.18 02:15 | buy | 45 | 0.02 | 98.46 | 96.19 | 0.00 | ||
| 89 | 2009.03.18 13:00 | close | 45 | 0.02 | 98.59 | 96.19 | 0.00 | 2.64 | 555.03 |
| 90 | 2009.03.18 13:00 | close | 44 | 0.01 | 98.58 | 96.20 | 99.07 | -2.64 | 552.38 |
| 91 | 2009.03.18 17:00 | sell | 46 | 0.01 | 98.09 | 100.73 | 97.86 | ||
| 92 | 2009.03.18 19:18 | t/p | 46 | 0.01 | 97.86 | 100.73 | 97.86 | 2.38 | 554.76 |
| 93 | 2009.03.18 19:18 | sell | 47 | 0.01 | 96.36 | 99.00 | 96.13 | ||
| 94 | 2009.03.18 19:20 | sell | 48 | 0.02 | 96.74 | 99.01 | 0.00 | ||
| 95 | 2009.03.18 19:20 | sell | 49 | 0.05 | 97.12 | 99.02 | 0.00 | ||
| 96 | 2009.03.18 19:29 | close | 49 | 0.05 | 96.74 | 99.02 | 0.00 | 19.64 | 574.40 |
| 97 | 2009.03.18 19:29 | close | 48 | 0.02 | 96.73 | 99.01 | 0.00 | 0.21 | 574.61 |
| 98 | 2009.03.18 19:29 | close | 47 | 0.01 | 96.74 | 99.00 | 96.13 | -3.93 | 570.68 |
| 99 | 2009.03.18 19:29 | sell | 50 | 0.01 | 96.73 | 99.37 | 96.50 | ||
| 100 | 2009.03.18 19:31 | t/p | 50 | 0.01 | 96.50 | 99.37 | 96.50 | 2.39 | 573.07 |
| 101 | 2009.03.18 19:31 | sell | 51 | 0.01 | 96.47 | 99.11 | 96.24 | ||
| 102 | 2009.03.18 19:31 | t/p | 51 | 0.01 | 96.24 | 99.11 | 96.24 | 2.39 | 575.46 |
| 103 | 2009.03.18 19:31 | sell | 52 | 0.01 | 96.21 | 98.85 | 95.98 | ||
| 104 | 2009.03.18 19:31 | t/p | 52 | 0.01 | 95.98 | 98.85 | 95.98 | 2.40 | 577.86 |
| 105 | 2009.03.18 19:31 | sell | 53 | 0.01 | 95.95 | 98.59 | 95.72 | ||
| 106 | 2009.03.18 19:34 | t/p | 53 | 0.01 | 95.72 | 98.59 | 95.72 | 2.41 | 580.27 |
| 107 | 2009.03.18 19:34 | sell | 54 | 0.01 | 95.69 | 98.33 | 95.46 | ||
| 108 | 2009.03.18 19:35 | sell | 55 | 0.02 | 96.06 | 98.33 | 0.00 | ||
| 109 | 2009.03.19 00:51 | sell | 56 | 0.05 | 96.43 | 98.33 | 0.00 | ||
| 110 | 2009.03.19 03:19 | close | 56 | 0.05 | 96.06 | 98.33 | 0.00 | 19.26 | 599.53 |
| 111 | 2009.03.19 03:19 | close | 55 | 0.02 | 96.05 | 98.33 | 0.00 | 0.16 | 599.70 |
| 112 | 2009.03.19 03:19 | close | 54 | 0.01 | 96.04 | 98.33 | 95.46 | -3.66 | 596.04 |
| 113 | 2009.04.24 03:00 | sell | 57 | 0.01 | 97.75 | 100.39 | 97.52 | ||
| 114 | 2009.04.24 04:15 | t/p | 57 | 0.01 | 97.52 | 100.39 | 97.52 | 2.36 | 598.40 |
| 115 | 2009.04.24 04:15 | sell | 58 | 0.01 | 97.50 | 100.14 | 97.27 | ||
| 116 | 2009.04.24 04:19 | t/p | 58 | 0.01 | 97.27 | 100.14 | 97.27 | 2.37 | 600.77 |
| 117 | 2009.04.24 04:19 | sell | 59 | 0.01 | 97.24 | 99.88 | 97.01 | ||
| 118 | 2009.04.24 06:38 | t/p | 59 | 0.01 | 97.01 | 99.88 | 97.01 | 2.37 | 603.14 |
| 119 | 2009.04.24 06:38 | sell | 60 | 0.01 | 96.99 | 99.63 | 96.76 | ||
| 120 | 2009.04.24 08:33 | t/p | 60 | 0.01 | 96.76 | 99.63 | 96.76 | 2.38 | 605.52 |
| 121 | 2009.04.24 17:00 | sell | 61 | 0.01 | 97.37 | 100.01 | 97.14 | ||
| 122 | 2009.04.24 17:51 | t/p | 61 | 0.01 | 97.14 | 100.01 | 97.14 | 2.37 | 607.89 |
| 123 | 2009.04.24 17:51 | sell | 62 | 0.01 | 97.12 | 99.76 | 96.89 | ||
| 124 | 2009.04.27 00:00 | t/p | 62 | 0.01 | 96.89 | 99.76 | 96.89 | 2.36 | 610.25 |
| 125 | 2009.04.29 03:00 | buy | 63 | 0.01 | 96.90 | 94.26 | 97.13 | ||
| 126 | 2009.04.29 11:48 | t/p | 63 | 0.01 | 97.13 | 94.26 | 97.13 | 2.37 | 612.62 |
| 127 | 2009.04.29 17:00 | buy | 64 | 0.01 | 96.98 | 94.34 | 97.21 | ||
| 128 | 2009.04.29 20:17 | t/p | 64 | 0.01 | 97.21 | 94.34 | 97.21 | 2.37 | 614.99 |
| 129 | 2009.05.05 03:00 | buy | 65 | 0.01 | 98.82 | 96.18 | 99.05 | ||
| 130 | 2009.05.05 09:50 | t/p | 65 | 0.01 | 99.05 | 96.18 | 99.05 | 2.32 | 617.31 |
| 131 | 2009.05.05 17:00 | buy | 66 | 0.01 | 98.87 | 96.23 | 99.10 | ||
| 132 | 2009.05.05 20:28 | t/p | 66 | 0.01 | 99.10 | 96.23 | 99.10 | 2.32 | 619.63 |
| 133 | 2009.05.12 03:00 | sell | 67 | 0.01 | 97.47 | 100.11 | 97.24 | ||
| 134 | 2009.05.12 03:22 | t/p | 67 | 0.01 | 97.24 | 100.11 | 97.24 | 2.37 | 622.00 |
| 135 | 2009.05.12 03:22 | sell | 68 | 0.01 | 97.22 | 99.86 | 96.99 | ||
| 136 | 2009.05.12 09:58 | sell | 69 | 0.02 | 97.59 | 99.86 | 0.00 | ||
| 137 | 2009.05.12 13:00 | close | 69 | 0.02 | 97.37 | 99.86 | 0.00 | 4.52 | 626.52 |
| 138 | 2009.05.12 13:00 | close | 68 | 0.01 | 97.36 | 99.86 | 96.99 | -1.44 | 625.08 |
| 139 | 2009.05.12 17:00 | sell | 70 | 0.01 | 96.56 | 99.20 | 96.33 | ||
| 140 | 2009.05.12 18:56 | t/p | 70 | 0.01 | 96.33 | 99.20 | 96.33 | 2.39 | 627.47 |
| 141 | 2009.05.12 18:56 | sell | 71 | 0.01 | 96.31 | 98.95 | 96.08 | ||
| 142 | 2009.05.13 01:31 | t/p | 71 | 0.01 | 96.08 | 98.95 | 96.08 | 2.38 | 629.85 |
| 143 | 2009.05.18 03:00 | sell | 72 | 0.01 | 94.87 | 97.51 | 94.64 | ||
| 144 | 2009.05.18 03:49 | t/p | 72 | 0.01 | 94.64 | 97.51 | 94.64 | 2.43 | 632.28 |
| 145 | 2009.05.18 03:49 | sell | 73 | 0.01 | 94.62 | 97.26 | 94.39 | ||
| 146 | 2009.05.18 07:22 | sell | 74 | 0.02 | 95.00 | 97.27 | 0.00 | ||
| 147 | 2009.05.18 09:33 | sell | 75 | 0.05 | 95.37 | 97.27 | 0.00 | ||
| 148 | 2009.05.18 10:46 | sell | 76 | 0.12 | 95.75 | 97.28 | 0.00 | ||
| 149 | 2009.05.18 17:57 | sell | 77 | 0.28 | 96.12 | 97.28 | 0.00 | ||
| 150 | 2009.05.20 08:00 | close | 77 | 0.28 | 95.52 | 97.28 | 0.00 | 175.46 | 807.74 |
| 151 | 2009.05.20 08:00 | close | 76 | 0.12 | 95.53 | 97.28 | 0.00 | 27.46 | 835.20 |
| 152 | 2009.05.20 08:00 | close | 75 | 0.05 | 95.51 | 97.27 | 0.00 | -7.41 | 827.79 |
| 153 | 2009.05.20 08:00 | close | 74 | 0.02 | 95.52 | 97.27 | 0.00 | -10.92 | 816.87 |
| 154 | 2009.05.20 08:00 | close | 73 | 0.01 | 95.51 | 97.26 | 94.39 | -9.34 | 807.54 |
| 155 | 2009.06.05 03:00 | buy | 78 | 0.02 | 96.64 | 94.00 | 96.87 | ||
| 156 | 2009.06.05 05:06 | t/p | 78 | 0.02 | 96.87 | 94.00 | 96.87 | 4.75 | 812.29 |
| 157 | 2009.06.05 05:06 | buy | 79 | 0.02 | 96.89 | 94.25 | 97.12 | ||
| 158 | 2009.06.05 14:11 | close | 79 | 0.02 | 96.90 | 94.25 | 97.12 | 0.21 | 812.50 |
| 159 | 2009.06.05 17:00 | buy | 80 | 0.02 | 98.02 | 95.38 | 98.25 | ||
| 160 | 2009.06.05 17:25 | t/p | 80 | 0.02 | 98.25 | 95.38 | 98.25 | 4.68 | 817.18 |
| 161 | 2009.06.05 17:25 | buy | 81 | 0.02 | 98.27 | 95.63 | 98.50 | ||
| 162 | 2009.06.05 20:33 | t/p | 81 | 0.02 | 98.50 | 95.63 | 98.50 | 4.67 | 821.85 |
| 163 | 2009.06.17 03:00 | buy | 82 | 0.02 | 96.46 | 93.82 | 96.69 | ||
| 164 | 2009.06.17 06:09 | t/p | 82 | 0.02 | 96.69 | 93.82 | 96.69 | 4.76 | 826.61 |
| 165 | 2009.06.17 06:09 | buy | 83 | 0.02 | 96.71 | 94.07 | 96.94 | ||
| 166 | 2009.06.17 10:04 | buy | 84 | 0.05 | 96.34 | 94.07 | 0.00 | ||
| 167 | 2009.06.17 13:22 | close | 84 | 0.05 | 96.45 | 94.07 | 0.00 | 5.70 | 832.31 |
| 168 | 2009.06.17 13:22 | close | 83 | 0.02 | 96.44 | 94.07 | 96.94 | -5.60 | 826.71 |
| 169 | 2009.06.17 17:00 | buy | 85 | 0.02 | 95.70 | 93.06 | 95.93 | ||
| 170 | 2009.06.17 23:00 | close | 85 | 0.02 | 95.73 | 93.06 | 95.93 | 0.63 | 827.34 |
| 171 | 2009.06.18 03:00 | sell | 86 | 0.02 | 95.72 | 98.36 | 95.49 | ||
| 172 | 2009.06.18 14:30 | sell | 87 | 0.05 | 96.09 | 98.36 | 0.00 | ||
| 173 | 2009.06.18 14:53 | close | 87 | 0.05 | 95.981 | 98.36 | 0.00 | 5.68 | 833.02 |
| 174 | 2009.06.18 14:53 | close | 86 | 0.02 | 95.99 | 98.36 | 95.49 | -5.63 | 827.39 |
| 175 | 2009.06.18 17:00 | sell | 88 | 0.02 | 96.28 | 98.92 | 96.05 | ||
| 176 | 2009.06.18 19:59 | sell | 89 | 0.05 | 96.651 | 98.92 | 0.00 | ||
| 177 | 2009.06.18 23:00 | close | 89 | 0.05 | 96.51 | 98.92 | 0.00 | 7.30 | 834.69 |
| 178 | 2009.06.18 23:00 | close | 88 | 0.02 | 96.52 | 98.92 | 96.05 | -4.97 | 829.72 |
| 179 | 2009.06.24 03:00 | sell | 90 | 0.02 | 95.37 | 98.01 | 95.14 | ||
| 180 | 2009.06.24 11:45 | t/p | 90 | 0.02 | 95.14 | 98.01 | 95.14 | 4.83 | 834.55 |
| 181 | 2009.06.24 17:00 | sell | 91 | 0.02 | 95.319 | 97.96 | 95.09 | ||
| 182 | 2009.06.24 18:25 | sell | 92 | 0.05 | 95.69 | 97.96 | 0.00 | ||
| 183 | 2009.06.25 03:13 | sell | 93 | 0.12 | 96.06 | 97.96 | 0.00 | ||
| 184 | 2009.06.25 08:49 | sell | 94 | 0.12 | 96.43 | 97.96 | 0.00 | ||
| 185 | 2009.06.25 14:46 | close | 94 | 0.12 | 96.09 | 97.96 | 0.00 | 42.46 | 877.01 |
| 186 | 2009.06.25 14:46 | close | 93 | 0.12 | 96.10 | 97.96 | 0.00 | -4.99 | 872.02 |
| 187 | 2009.06.25 14:46 | close | 92 | 0.05 | 96.09 | 97.96 | 0.00 | -20.92 | 851.09 |
| 188 | 2009.06.25 14:46 | close | 91 | 0.02 | 96.10 | 97.96 | 95.09 | -16.30 | 834.80 |
| 189 | 2009.06.29 03:00 | buy | 95 | 0.02 | 95.32 | 92.68 | 95.55 | ||
| 190 | 2009.06.29 04:51 | t/p | 95 | 0.02 | 95.55 | 92.68 | 95.55 | 4.81 | 839.61 |
| 191 | 2009.06.29 04:51 | buy | 96 | 0.02 | 95.57 | 92.93 | 95.80 | ||
| 192 | 2009.06.29 16:56 | close | 96 | 0.02 | 95.58 | 92.93 | 95.80 | 0.21 | 839.82 |
| 193 | 2009.06.29 17:00 | buy | 97 | 0.02 | 95.69 | 93.05 | 95.92 | ||
| 194 | 2009.06.29 17:20 | t/p | 97 | 0.02 | 95.92 | 93.05 | 95.92 | 4.80 | 844.62 |
| 195 | 2009.06.29 17:20 | buy | 98 | 0.02 | 95.94 | 93.30 | 96.17 | ||
| 196 | 2009.06.29 23:00 | close | 98 | 0.02 | 96.06 | 93.30 | 96.17 | 2.50 | 847.12 |
| 197 | 2009.07.17 03:00 | buy | 99 | 0.02 | 93.81 | 91.17 | 94.04 | ||
| 198 | 2009.07.17 13:00 | close | 99 | 0.02 | 93.82 | 91.17 | 94.04 | 0.21 | 847.33 |
| 199 | 2009.07.17 17:00 | buy | 100 | 0.02 | 94.09 | 91.45 | 94.32 | ||
| 200 | 2009.07.17 19:38 | t/p | 100 | 0.02 | 94.32 | 91.45 | 94.32 | 4.88 | 852.21 |
| 201 | 2009.07.17 19:38 | buy | 101 | 0.02 | 94.34 | 91.70 | 94.57 | ||
| 202 | 2009.07.20 04:21 | t/p | 101 | 0.02 | 94.57 | 91.70 | 94.57 | 4.86 | 857.06 |
| 203 | 2009.07.24 03:00 | sell | 102 | 0.02 | 94.85 | 97.49 | 94.62 | ||
| 204 | 2009.07.24 05:31 | t/p | 102 | 0.02 | 94.62 | 97.49 | 94.62 | 4.86 | 861.92 |
| 205 | 2009.07.24 05:31 | sell | 103 | 0.02 | 94.60 | 97.24 | 94.37 | ||
| 206 | 2009.07.24 10:17 | sell | 104 | 0.05 | 94.97 | 97.24 | 0.00 | ||
| 207 | 2009.07.24 13:00 | close | 104 | 0.05 | 94.861 | 97.24 | 0.00 | 5.75 | 867.67 |
| 208 | 2009.07.24 13:00 | close | 103 | 0.02 | 94.86 | 97.24 | 94.37 | -5.48 | 862.19 |
| 209 | 2009.07.24 17:00 | sell | 105 | 0.02 | 94.69 | 97.33 | 94.46 | ||
| 210 | 2009.07.27 09:50 | sell | 106 | 0.05 | 95.06 | 97.33 | 0.00 | ||
| 211 | 2009.07.28 13:00 | close | 106 | 0.05 | 94.77 | 97.33 | 0.00 | 15.26 | 877.46 |
| 212 | 2009.07.28 13:00 | close | 105 | 0.02 | 94.76 | 97.33 | 94.46 | -1.51 | 875.95 |
| 213 | 2009.07.29 03:00 | buy | 107 | 0.02 | 94.58 | 91.94 | 94.81 | ||
| 214 | 2009.07.29 07:16 | buy | 108 | 0.05 | 94.21 | 91.94 | 0.00 | ||
| 215 | 2009.07.29 11:26 | t/p | 107 | 0.02 | 94.81 | 91.94 | 94.81 | 4.85 | 880.80 |
| 216 | 2009.07.29 11:26 | close | 108 | 0.05 | 94.81 | 91.94 | 0.00 | 31.64 | 912.44 |
| 217 | 2009.07.29 17:00 | buy | 109 | 0.02 | 95.04 | 92.40 | 95.27 | ||
| 218 | 2009.07.29 19:01 | t/p | 109 | 0.02 | 95.27 | 92.40 | 95.27 | 4.83 | 917.27 |
| 219 | 2009.07.29 19:01 | buy | 110 | 0.02 | 95.29 | 92.65 | 95.52 | ||
| 220 | 2009.07.29 19:28 | buy | 111 | 0.05 | 94.91 | 92.64 | 0.00 | ||
| 221 | 2009.07.29 23:07 | close | 111 | 0.05 | 95.02 | 92.64 | 0.00 | 5.79 | 923.06 |
| 222 | 2009.07.29 23:07 | close | 110 | 0.02 | 95.01 | 92.65 | 95.52 | -5.89 | 917.17 |
| 223 | 2009.08.05 03:00 | buy | 112 | 0.02 | 95.27 | 92.63 | 95.50 | ||
| 224 | 2009.08.05 07:58 | buy | 113 | 0.05 | 94.90 | 92.63 | 0.00 | ||
| 225 | 2009.08.05 13:00 | close | 113 | 0.05 | 95.35 | 92.63 | 0.00 | 23.60 | 940.77 |
| 226 | 2009.08.05 13:00 | close | 112 | 0.02 | 95.36 | 92.63 | 95.50 | 1.89 | 942.66 |
| 227 | 2009.08.05 17:00 | buy | 114 | 0.02 | 94.92 | 92.28 | 95.15 | ||
| 228 | 2009.08.05 23:00 | close | 114 | 0.02 | 94.959 | 92.28 | 95.15 | 0.82 | 943.48 |
| 229 | 2009.08.12 03:00 | sell | 115 | 0.02 | 95.91 | 98.55 | 95.68 | ||
| 230 | 2009.08.12 04:10 | t/p | 115 | 0.02 | 95.68 | 98.55 | 95.68 | 4.81 | 948.29 |
| 231 | 2009.08.12 04:10 | sell | 116 | 0.02 | 95.66 | 98.30 | 95.43 | ||
| 232 | 2009.08.12 06:42 | t/p | 116 | 0.02 | 95.43 | 98.30 | 95.43 | 4.82 | 953.11 |
| 233 | 2009.08.12 06:42 | sell | 117 | 0.02 | 95.41 | 98.05 | 95.18 | ||
| 234 | 2009.08.12 09:46 | t/p | 117 | 0.02 | 95.18 | 98.05 | 95.18 | 4.83 | 957.94 |
| 235 | 2009.08.12 17:00 | sell | 118 | 0.02 | 96.22 | 98.86 | 95.99 | ||
| 236 | 2009.08.12 20:17 | sell | 119 | 0.05 | 96.59 | 98.86 | 0.00 | ||
| 237 | 2009.08.12 20:36 | t/p | 118 | 0.02 | 95.99 | 98.86 | 95.99 | 4.79 | 962.73 |
| 238 | 2009.08.12 20:36 | close | 119 | 0.05 | 95.99 | 98.86 | 0.00 | 31.25 | 993.98 |
| 239 | 2009.08.18 03:00 | sell | 120 | 0.02 | 94.70 | 97.34 | 94.47 | ||
| 240 | 2009.08.18 08:30 | sell | 121 | 0.05 | 95.08 | 97.35 | 0.00 | ||
| 241 | 2009.08.18 13:30 | close | 121 | 0.05 | 94.97 | 97.35 | 0.00 | 5.79 | 999.77 |
| 242 | 2009.08.18 13:30 | close | 120 | 0.02 | 94.98 | 97.34 | 94.47 | -5.90 | 993.87 |
| 243 | 2009.08.18 17:00 | sell | 122 | 0.02 | 94.71 | 97.35 | 94.48 | ||
| 244 | 2009.08.18 23:00 | close | 122 | 0.02 | 94.68 | 97.35 | 94.48 | 0.63 | 994.50 |
| 245 | 2009.08.24 03:00 | sell | 123 | 0.02 | 94.64 | 97.28 | 94.41 | ||
| 246 | 2009.08.24 10:12 | sell | 124 | 0.05 | 95.01 | 97.28 | 0.00 | ||
| 247 | 2009.08.24 13:00 | close | 124 | 0.05 | 94.88 | 97.28 | 0.00 | 6.85 | 1001.35 |
| 248 | 2009.08.24 13:00 | close | 123 | 0.02 | 94.89 | 97.28 | 94.41 | -5.27 | 996.08 |
| 249 | 2009.08.24 17:00 | sell | 125 | 0.02 | 94.86 | 97.50 | 94.63 | ||
| 250 | 2009.08.24 17:26 | t/p | 125 | 0.02 | 94.63 | 97.50 | 94.63 | 4.86 | 1000.94 |
| 251 | 2009.08.24 17:26 | sell | 126 | 0.02 | 94.61 | 97.25 | 94.38 | ||
| 252 | 2009.08.24 23:00 | close | 126 | 0.02 | 94.57 | 97.25 | 94.38 | 0.85 | 1001.79 |
| 253 | 2009.09.17 03:00 | buy | 127 | 0.02 | 91.16 | 88.52 | 91.39 | ||
| 254 | 2009.09.17 09:28 | buy | 128 | 0.05 | 90.79 | 88.52 | 0.00 | ||
| 255 | 2009.09.17 13:00 | close | 128 | 0.05 | 90.90 | 88.52 | 0.00 | 6.05 | 1007.84 |
| 256 | 2009.09.17 13:00 | close | 127 | 0.02 | 90.91 | 88.52 | 91.39 | -5.50 | 1002.34 |
| 257 | 2009.09.17 17:00 | buy | 129 | 0.02 | 91.17 | 88.53 | 91.40 | ||
| 258 | 2009.09.18 04:48 | t/p | 129 | 0.02 | 91.40 | 88.53 | 91.40 | 5.03 | 1007.36 |
| 259 | 2009.09.18 04:48 | sell | 130 | 0.02 | 91.40 | 94.04 | 91.17 | ||
| 260 | 2009.09.18 07:29 | t/p | 130 | 0.02 | 91.17 | 94.04 | 91.17 | 5.05 | 1012.41 |
| 261 | 2009.09.18 07:29 | sell | 131 | 0.02 | 91.15 | 93.79 | 90.92 | ||
| 262 | 2009.09.18 16:22 | sell | 132 | 0.05 | 91.53 | 93.80 | 0.00 | ||
| 263 | 2009.09.18 16:27 | close | 132 | 0.05 | 91.42 | 93.80 | 0.00 | 6.02 | 1018.43 |
| 264 | 2009.09.18 16:27 | close | 131 | 0.02 | 91.43 | 93.79 | 90.92 | -6.12 | 1012.31 |
| 265 | 2009.09.18 17:00 | sell | 133 | 0.02 | 91.32 | 93.96 | 91.09 | ||
| 266 | 2009.09.21 07:07 | sell | 134 | 0.05 | 91.69 | 93.96 | 0.00 | ||
| 267 | 2009.09.21 08:19 | sell | 135 | 0.12 | 92.06 | 93.96 | 0.00 | ||
| 268 | 2009.09.21 14:16 | sell | 136 | 0.28 | 92.43 | 93.96 | 0.00 | ||
| 269 | 2009.09.21 16:56 | close | 136 | 0.28 | 92.20 | 93.96 | 0.00 | 69.85 | 1082.16 |
| 270 | 2009.09.21 16:56 | close | 135 | 0.12 | 92.21 | 93.96 | 0.00 | -19.52 | 1062.64 |
| 271 | 2009.09.21 16:56 | close | 134 | 0.05 | 92.20 | 93.96 | 0.00 | -27.66 | 1034.98 |
| 272 | 2009.09.21 16:56 | close | 133 | 0.02 | 92.21 | 93.96 | 91.09 | -19.32 | 1015.67 |
| 273 | 2009.09.24 03:00 | sell | 137 | 0.02 | 91.22 | 93.86 | 90.99 | ||
| 274 | 2009.09.24 05:40 | t/p | 137 | 0.02 | 90.99 | 93.86 | 90.99 | 5.06 | 1020.73 |
| 275 | 2009.09.24 05:40 | sell | 138 | 0.02 | 90.97 | 93.61 | 90.74 | ||
| 276 | 2009.09.24 08:12 | t/p | 138 | 0.02 | 90.74 | 93.61 | 90.74 | 5.07 | 1025.80 |
| 277 | 2009.09.24 17:00 | sell | 139 | 0.02 | 91.14 | 93.78 | 90.91 | ||
| 278 | 2009.09.24 19:50 | sell | 140 | 0.05 | 91.51 | 93.78 | 0.00 | ||
| 279 | 2009.09.24 23:00 | close | 140 | 0.05 | 91.27 | 93.78 | 0.00 | 13.15 | 1038.95 |
| 280 | 2009.09.24 23:00 | close | 139 | 0.02 | 91.28 | 93.78 | 90.91 | -3.07 | 1035.88 |
| 281 | 2009.09.29 03:00 | buy | 141 | 0.02 | 90.19 | 87.55 | 90.42 | ||
| 282 | 2009.09.29 09:15 | buy | 142 | 0.05 | 89.82 | 87.55 | 0.00 | ||
| 283 | 2009.09.29 13:00 | close | 142 | 0.05 | 89.96 | 87.55 | 0.00 | 7.78 | 1043.66 |
| 284 | 2009.09.29 13:00 | close | 141 | 0.02 | 89.95 | 87.55 | 90.42 | -5.34 | 1038.32 |
| 285 | 2009.09.29 17:00 | buy | 143 | 0.02 | 90.29 | 87.65 | 90.52 | ||
| 286 | 2009.09.30 03:09 | buy | 144 | 0.05 | 89.91 | 87.64 | 0.00 | ||
| 287 | 2009.09.30 10:40 | buy | 145 | 0.12 | 89.54 | 87.64 | 0.00 | ||
| 288 | 2009.09.30 14:30 | close | 145 | 0.12 | 89.72 | 87.64 | 0.00 | 24.07 | 1062.39 |
| 289 | 2009.09.30 14:30 | close | 144 | 0.05 | 89.73 | 87.64 | 0.00 | -10.03 | 1052.36 |
| 290 | 2009.09.30 14:30 | close | 143 | 0.02 | 89.74 | 87.65 | 90.52 | -12.26 | 1040.10 |
| 291 | 2009.10.05 03:00 | buy | 146 | 0.02 | 89.85 | 87.21 | 90.08 | ||
| 292 | 2009.10.05 13:00 | close | 146 | 0.02 | 89.94 | 87.21 | 90.08 | 2.00 | 1042.10 |
| 293 | 2009.10.05 17:00 | buy | 147 | 0.02 | 89.62 | 86.98 | 89.85 | ||
| 294 | 2009.10.06 03:13 | buy | 148 | 0.05 | 89.24 | 86.97 | 0.00 | ||
| 295 | 2009.10.06 08:02 | buy | 149 | 0.12 | 88.87 | 86.97 | 0.00 | ||
| 296 | 2009.10.06 08:38 | close | 149 | 0.12 | 89.05 | 86.97 | 0.00 | 24.26 | 1066.36 |
| 297 | 2009.10.06 08:38 | close | 148 | 0.05 | 89.04 | 86.97 | 0.00 | -11.23 | 1055.13 |
| 298 | 2009.10.06 08:38 | close | 147 | 0.02 | 89.05 | 86.98 | 89.85 | -12.80 | 1042.32 |
| 299 | 2009.10.12 03:00 | sell | 150 | 0.02 | 90.06 | 92.70 | 89.83 | ||
| 300 | 2009.10.12 09:40 | sell | 151 | 0.05 | 90.43 | 92.70 | 0.00 | ||
| 301 | 2009.10.12 13:00 | close | 151 | 0.05 | 90.15 | 92.70 | 0.00 | 15.53 | 1057.85 |
| 302 | 2009.10.12 13:00 | close | 150 | 0.02 | 90.14 | 92.70 | 89.83 | -1.78 | 1056.07 |
| 303 | 2009.10.12 17:00 | sell | 152 | 0.02 | 89.72 | 92.36 | 89.49 | ||
| 304 | 2009.10.13 08:38 | sell | 153 | 0.05 | 90.09 | 92.36 | 0.00 | ||
| 305 | 2009.10.13 13:00 | close | 153 | 0.05 | 89.64 | 92.36 | 0.00 | 25.10 | 1081.17 |
| 306 | 2009.10.13 13:00 | close | 152 | 0.02 | 89.65 | 92.36 | 89.49 | 1.54 | 1082.72 |
| 307 | 2009.10.29 03:00 | buy | 154 | 0.02 | 90.451 | 87.81 | 90.68 | ||
| 308 | 2009.10.29 08:55 | t/p | 154 | 0.02 | 90.68 | 87.81 | 90.68 | 5.05 | 1087.77 |
| 309 | 2009.10.29 17:00 | buy | 155 | 0.02 | 91.43 | 88.79 | 91.66 | ||
| 310 | 2009.10.29 23:00 | close | 155 | 0.02 | 91.46 | 88.79 | 91.66 | 0.66 | 1088.43 |
| 311 | 2009.11.05 03:00 | buy | 156 | 0.02 | 90.52 | 87.88 | 90.75 | ||
| 312 | 2009.11.05 09:51 | buy | 157 | 0.05 | 90.15 | 87.88 | 0.00 | ||
| 313 | 2009.11.05 13:00 | close | 157 | 0.05 | 90.26 | 87.88 | 0.00 | 6.09 | 1094.52 |
| 314 | 2009.11.05 13:00 | close | 156 | 0.02 | 90.27 | 87.88 | 90.75 | -5.54 | 1088.98 |
| 315 | 2009.11.05 17:00 | buy | 158 | 0.02 | 90.60 | 87.96 | 90.83 | ||
| 316 | 2009.11.05 23:00 | close | 158 | 0.02 | 90.73 | 87.96 | 90.83 | 2.87 | 1091.85 |
| 317 | 2009.11.12 03:00 | sell | 159 | 0.02 | 89.72 | 92.36 | 89.49 | ||
| 318 | 2009.11.12 13:00 | close | 159 | 0.02 | 89.71 | 92.36 | 89.49 | 0.22 | 1092.07 |
| 319 | 2009.11.12 17:00 | sell | 160 | 0.02 | 90.489 | 93.13 | 90.26 | ||
| 320 | 2009.11.12 23:00 | close | 160 | 0.02 | 90.37 | 93.13 | 90.26 | 2.63 | 1094.70 |
| 321 | 2009.11.17 03:00 | buy | 161 | 0.02 | 89.08 | 86.44 | 89.31 | ||
| 322 | 2009.11.17 13:00 | close | 161 | 0.02 | 89.15 | 86.44 | 89.31 | 1.57 | 1096.27 |
| 323 | 2009.11.17 17:00 | buy | 162 | 0.02 | 89.40 | 86.76 | 89.63 | ||
| 324 | 2009.11.19 08:07 | buy | 163 | 0.05 | 89.02 | 86.75 | 0.00 | ||
| 325 | 2009.11.20 15:09 | close | 163 | 0.05 | 89.13 | 86.75 | 0.00 | 6.16 | 1102.43 |
| 326 | 2009.11.20 15:09 | close | 162 | 0.02 | 89.12 | 86.76 | 89.63 | -6.29 | 1096.14 |
| 327 | 2009.11.24 03:00 | sell | 164 | 0.02 | 88.84 | 91.48 | 88.61 | ||
| 328 | 2009.11.24 09:00 | t/p | 164 | 0.02 | 88.61 | 91.48 | 88.61 | 5.19 | 1101.33 |
| 329 | 2009.11.24 17:00 | sell | 165 | 0.02 | 88.52 | 91.16 | 88.29 | ||
| 330 | 2009.11.24 23:00 | close | 165 | 0.02 | 88.50 | 91.16 | 88.29 | 0.45 | 1101.78 |
| 331 | 2009.12.17 03:00 | buy | 166 | 0.02 | 89.95 | 87.31 | 90.18 | ||
| 332 | 2009.12.17 05:46 | t/p | 166 | 0.02 | 90.18 | 87.31 | 90.18 | 5.10 | 1106.88 |
| 333 | 2009.12.17 05:46 | buy | 167 | 0.02 | 90.20 | 87.56 | 90.43 | ||
| 334 | 2009.12.17 08:16 | buy | 168 | 0.05 | 89.82 | 87.55 | 0.00 | ||
| 335 | 2009.12.17 13:00 | close | 168 | 0.05 | 89.94 | 87.55 | 0.00 | 6.67 | 1113.55 |
| 336 | 2009.12.17 13:00 | close | 167 | 0.02 | 89.95 | 87.56 | 90.43 | -5.56 | 1107.99 |
| 337 | 2009.12.17 17:00 | buy | 169 | 0.02 | 90.14 | 87.50 | 90.37 | ||
| 338 | 2009.12.17 20:26 | buy | 170 | 0.05 | 89.77 | 87.50 | 0.00 | ||
| 339 | 2009.12.17 23:00 | close | 170 | 0.05 | 89.96 | 87.50 | 0.00 | 10.56 | 1118.55 |
| 340 | 2009.12.17 23:00 | close | 169 | 0.02 | 89.95 | 87.50 | 90.37 | -4.22 | 1114.33 |
| 341 | 2009.12.18 03:00 | sell | 171 | 0.02 | 89.57 | 92.21 | 89.34 | ||
| 342 | 2009.12.18 05:37 | t/p | 171 | 0.02 | 89.34 | 92.21 | 89.34 | 5.15 | 1119.48 |
| 343 | 2009.12.18 05:37 | sell | 172 | 0.02 | 89.32 | 91.96 | 89.09 | ||
| 344 | 2009.12.18 06:38 | sell | 173 | 0.05 | 89.69 | 91.96 | 0.00 | ||
| 345 | 2009.12.18 09:14 | sell | 174 | 0.12 | 90.06 | 91.96 | 0.00 | ||
| 346 | 2009.12.18 13:41 | sell | 175 | 0.28 | 90.43 | 91.96 | 0.00 | ||
| 347 | 2009.12.18 16:49 | sell | 176 | 0.64 | 90.81 | 91.97 | 0.00 | ||
| 348 | 2009.12.18 20:00 | close | 176 | 0.64 | 90.47 | 91.97 | 0.00 | 240.52 | 1360.00 |
| 349 | 2009.12.18 20:00 | close | 175 | 0.28 | 90.48 | 91.96 | 0.00 | -15.47 | 1344.53 |
| 350 | 2009.12.18 20:00 | close | 174 | 0.12 | 90.47 | 91.96 | 0.00 | -54.38 | 1290.15 |
| 351 | 2009.12.18 20:00 | close | 173 | 0.05 | 90.48 | 91.96 | 0.00 | -43.66 | 1246.49 |
| 352 | 2009.12.18 20:00 | close | 172 | 0.02 | 90.47 | 91.96 | 89.09 | -25.42 | 1221.07 |
| 353 | 2009.12.24 03:00 | sell | 177 | 0.02 | 91.61 | 94.25 | 91.38 | ||
| 354 | 2009.12.24 06:42 | t/p | 177 | 0.02 | 91.38 | 94.25 | 91.38 | 5.03 | 1226.10 |
| 355 | 2009.12.24 06:42 | sell | 178 | 0.02 | 91.36 | 94.00 | 91.13 | ||
| 356 | 2009.12.24 13:00 | close | 178 | 0.02 | 91.26 | 94.00 | 91.13 | 2.19 | 1228.29 |
| 357 | 2009.12.24 17:00 | sell | 179 | 0.02 | 91.77 | 94.41 | 91.54 | ||
| 358 | 2009.12.28 00:32 | t/p | 179 | 0.02 | 91.54 | 94.41 | 91.54 | 5.00 | 1233.29 |
| 359 | 2009.12.29 03:00 | buy | 180 | 0.02 | 91.76 | 89.12 | 91.99 | ||
| 360 | 2009.12.29 14:24 | close | 180 | 0.02 | 91.761 | 89.12 | 91.99 | 0.02 | 1233.31 |
| 361 | 2009.12.29 17:00 | buy | 181 | 0.02 | 91.90 | 89.26 | 92.13 | ||
| 362 | 2009.12.29 23:00 | close | 181 | 0.02 | 91.98 | 89.26 | 92.13 | 1.74 | 1235.05 |
| 363 | 2010.01.12 03:00 | sell | 182 | 0.02 | 91.84 | 94.48 | 91.61 | ||
| 364 | 2010.01.12 03:09 | sell | 183 | 0.05 | 92.22 | 94.49 | 0.00 | ||
| 365 | 2010.01.12 12:07 | t/p | 182 | 0.02 | 91.61 | 94.48 | 91.61 | 5.02 | 1240.07 |
| 366 | 2010.01.12 12:07 | close | 183 | 0.05 | 91.61 | 94.49 | 0.00 | 33.29 | 1273.36 |
| 367 | 2010.01.12 17:00 | sell | 184 | 0.02 | 90.91 | 93.55 | 90.68 | ||
| 368 | 2010.01.13 01:28 | sell | 185 | 0.05 | 91.28 | 93.55 | 0.00 | ||
| 369 | 2010.01.13 13:15 | close | 185 | 0.05 | 91.17 | 93.55 | 0.00 | 6.03 | 1279.39 |
| 370 | 2010.01.13 13:15 | close | 184 | 0.02 | 91.18 | 93.55 | 90.68 | -5.94 | 1273.46 |
| 371 | 2010.01.18 03:00 | sell | 186 | 0.02 | 90.78 | 93.42 | 90.55 | ||
| 372 | 2010.01.18 13:00 | close | 186 | 0.02 | 90.74 | 93.42 | 90.55 | 0.88 | 1274.34 |
| 373 | 2010.01.18 17:00 | sell | 187 | 0.02 | 90.81 | 93.45 | 90.58 | ||
| 374 | 2010.01.18 23:00 | close | 187 | 0.02 | 90.80 | 93.45 | 90.58 | 0.22 | 1274.56 |
| 375 | 2010.02.05 03:00 | buy | 188 | 0.02 | 89.60 | 86.96 | 89.83 | ||
| 376 | 2010.02.05 14:29 | close | 188 | 0.02 | 89.61 | 86.96 | 89.83 | 0.22 | 1274.78 |
| 377 | 2010.02.05 17:00 | buy | 189 | 0.02 | 89.39 | 86.75 | 89.62 | ||
| 378 | 2010.02.05 19:33 | buy | 190 | 0.05 | 89.02 | 86.75 | 0.00 | ||
| 379 | 2010.02.08 13:00 | close | 190 | 0.05 | 89.31 | 86.75 | 0.00 | 16.23 | 1291.01 |
| 380 | 2010.02.08 13:00 | close | 189 | 0.02 | 89.30 | 86.75 | 89.62 | -2.02 | 1288.99 |
| 381 | 2010.02.17 03:00 | buy | 191 | 0.02 | 90.27 | 87.63 | 90.50 | ||
| 382 | 2010.02.17 10:32 | t/p | 191 | 0.02 | 90.50 | 87.63 | 90.50 | 5.08 | 1294.07 |
| 383 | 2010.02.17 17:00 | buy | 192 | 0.02 | 90.88 | 88.24 | 91.11 | ||
| 384 | 2010.02.17 20:00 | t/p | 192 | 0.02 | 91.11 | 88.24 | 91.11 | 5.05 | 1299.12 |
| 385 | 2010.02.18 03:00 | sell | 193 | 0.02 | 91.011 | 93.65 | 90.78 | ||
| 386 | 2010.02.18 10:48 | t/p | 193 | 0.02 | 90.78 | 93.65 | 90.78 | 5.09 | 1304.21 |
| 387 | 2010.02.18 17:00 | sell | 194 | 0.02 | 90.95 | 93.59 | 90.72 | ||
| 388 | 2010.02.18 17:18 | sell | 195 | 0.05 | 91.33 | 93.60 | 0.00 | ||
| 389 | 2010.02.18 22:36 | sell | 196 | 0.12 | 91.70 | 93.60 | 0.00 | ||
| 390 | 2010.02.19 00:07 | sell | 197 | 0.28 | 92.08 | 93.61 | 0.00 | ||
| 391 | 2010.02.19 05:02 | close | 197 | 0.28 | 91.71 | 93.61 | 0.00 | 112.96 | 1417.17 |
| 392 | 2010.02.19 05:02 | close | 196 | 0.12 | 91.72 | 93.60 | 0.00 | -2.71 | 1414.46 |
| 393 | 2010.02.19 05:02 | close | 195 | 0.05 | 91.71 | 93.60 | 0.00 | -20.76 | 1393.70 |
| 394 | 2010.02.19 05:02 | close | 194 | 0.02 | 91.72 | 93.59 | 90.72 | -16.81 | 1376.90 |
| 395 | 2010.02.24 03:00 | sell | 198 | 0.03 | 90.21 | 92.85 | 89.98 | ||
| 396 | 2010.02.24 12:40 | t/p | 198 | 0.03 | 89.98 | 92.85 | 89.98 | 7.67 | 1384.57 |
| 397 | 2010.02.24 17:00 | sell | 199 | 0.03 | 89.94 | 92.58 | 89.71 | ||
| 398 | 2010.02.25 00:55 | sell | 200 | 0.07 | 90.31 | 92.58 | 0.00 | ||
| 399 | 2010.02.25 03:28 | t/p | 199 | 0.03 | 89.71 | 92.58 | 89.71 | 7.62 | 1392.19 |
| 400 | 2010.02.25 03:28 | close | 200 | 0.07 | 89.71 | 92.58 | 0.00 | 46.82 | 1439.01 |
| 401 | 2010.03.05 03:00 | buy | 201 | 0.03 | 89.33 | 86.69 | 89.56 | ||
| 402 | 2010.03.05 13:01 | close | 201 | 0.03 | 89.34 | 86.69 | 89.56 | 0.34 | 1439.35 |
| 403 | 2010.03.05 17:00 | buy | 202 | 0.03 | 90.57 | 87.93 | 90.80 | ||
| 404 | 2010.03.08 11:01 | buy | 203 | 0.07 | 90.19 | 87.92 | 0.00 | ||
| 405 | 2010.03.08 13:00 | close | 203 | 0.07 | 90.39 | 87.92 | 0.00 | 15.49 | 1454.84 |
| 406 | 2010.03.08 13:00 | close | 202 | 0.03 | 90.40 | 87.93 | 90.80 | -5.64 | 1449.20 |
| 407 | 2010.03.29 03:00 | buy | 204 | 0.03 | 92.48 | 89.84 | 92.71 | ||
| 408 | 2010.03.29 06:01 | t/p | 204 | 0.03 | 92.71 | 89.84 | 92.71 | 7.44 | 1456.64 |
| 409 | 2010.03.29 06:01 | buy | 205 | 0.03 | 92.73 | 90.09 | 92.96 | ||
| 410 | 2010.03.30 02:02 | buy | 206 | 0.07 | 92.35 | 90.08 | 0.00 | ||
| 411 | 2010.03.30 13:00 | close | 206 | 0.07 | 92.55 | 90.08 | 0.00 | 15.13 | 1471.77 |
| 412 | 2010.03.30 13:00 | close | 205 | 0.03 | 92.54 | 90.09 | 92.96 | -6.16 | 1465.60 |
| 413 | 2010.04.05 03:00 | buy | 207 | 0.03 | 94.38 | 91.74 | 94.61 | ||
| 414 | 2010.04.05 13:00 | close | 207 | 0.03 | 94.49 | 91.74 | 94.61 | 3.49 | 1469.09 |
| 415 | 2010.04.05 17:00 | buy | 208 | 0.03 | 94.51 | 91.87 | 94.74 | ||
| 416 | 2010.04.05 18:28 | buy | 209 | 0.07 | 94.13 | 91.86 | 0.00 | ||
| 417 | 2010.04.05 23:00 | close | 209 | 0.07 | 94.36 | 91.86 | 0.00 | 17.06 | 1486.15 |
| 418 | 2010.04.05 23:01 | close | 208 | 0.03 | 94.36 | 91.87 | 94.74 | -4.77 | 1481.38 |
| 419 | 2010.04.12 03:00 | sell | 210 | 0.03 | 93.15 | 95.79 | 92.92 | ||
| 420 | 2010.04.12 11:44 | sell | 211 | 0.07 | 93.53 | 95.80 | 0.00 | ||
| 421 | 2010.04.12 14:29 | close | 211 | 0.07 | 93.41 | 95.80 | 0.00 | 8.99 | 1490.37 |
| 422 | 2010.04.12 14:29 | close | 210 | 0.03 | 93.42 | 95.79 | 92.92 | -8.67 | 1481.70 |
| 423 | 2010.04.12 17:00 | sell | 212 | 0.03 | 93.29 | 95.93 | 93.06 | ||
| 424 | 2010.04.12 23:00 | close | 212 | 0.03 | 93.25 | 95.93 | 93.06 | 1.29 | 1482.99 |
| 425 | 2010.04.29 03:00 | buy | 213 | 0.03 | 93.95 | 91.31 | 94.18 | ||
| 426 | 2010.04.29 13:00 | close | 213 | 0.03 | 93.989 | 91.31 | 94.18 | 1.24 | 1484.23 |
| 427 | 2010.04.29 17:00 | buy | 214 | 0.03 | 94.23 | 91.59 | 94.46 | ||
| 428 | 2010.04.30 12:04 | t/p | 214 | 0.03 | 94.46 | 91.59 | 94.46 | 7.30 | 1491.53 |
| 429 | 2010.05.05 03:00 | buy | 215 | 0.03 | 94.77 | 92.13 | 95.00 | ||
| 430 | 2010.05.05 13:19 | close | 215 | 0.03 | 94.78 | 92.13 | 95.00 | 0.32 | 1491.85 |
| 431 | 2010.05.05 17:00 | buy | 216 | 0.03 | 94.39 | 91.75 | 94.62 | ||
| 432 | 2010.05.05 19:38 | buy | 217 | 0.07 | 94.02 | 91.75 | 0.00 | ||
| 433 | 2010.05.05 20:40 | buy | 218 | 0.16 | 93.65 | 91.75 | 0.00 | ||
| 434 | 2010.05.05 22:39 | close | 218 | 0.16 | 93.84 | 91.75 | 0.00 | 32.40 | 1524.25 |
| 435 | 2010.05.05 22:39 | close | 217 | 0.07 | 93.83 | 91.75 | 0.00 | -14.17 | 1510.08 |
| 436 | 2010.05.05 22:39 | close | 216 | 0.03 | 93.84 | 91.75 | 94.62 | -17.58 | 1492.50 |
| 437 | 2010.08.05 17:00 | buy | 219 | 0.03 | 85.90 | 83.26 | 86.13 | ||
| 438 | 2010.08.06 07:49 | t/p | 219 | 0.03 | 86.13 | 83.26 | 86.13 | 8.01 | 1500.51 |
| 439 | 2010.08.12 03:00 | sell | 220 | 0.03 | 85.07 | 87.71 | 84.84 | ||
| 440 | 2010.08.12 07:54 | sell | 221 | 0.07 | 85.44 | 87.71 | 0.00 | ||
| 441 | 2010.08.12 13:00 | close | 221 | 0.07 | 85.32 | 87.71 | 0.00 | 9.85 | 1510.36 |
| 442 | 2010.08.12 13:00 | close | 220 | 0.03 | 85.33 | 87.71 | 84.84 | -9.14 | 1501.22 |
| 443 | 2010.08.12 17:00 | sell | 222 | 0.03 | 85.94 | 88.58 | 85.71 | ||
| 444 | 2010.08.12 23:00 | close | 222 | 0.03 | 85.92 | 88.58 | 85.71 | 0.70 | 1501.92 |
| 445 | 2010.08.18 03:00 | sell | 223 | 0.03 | 85.44 | 88.08 | 85.21 | ||
| 446 | 2010.08.18 11:11 | t/p | 223 | 0.03 | 85.21 | 88.08 | 85.21 | 8.10 | 1510.02 |
| 447 | 2010.08.18 17:00 | sell | 224 | 0.03 | 85.35 | 87.99 | 85.12 | ||
| 448 | 2010.08.19 04:01 | sell | 225 | 0.07 | 85.72 | 87.99 | 0.00 | ||
| 449 | 2010.08.19 13:00 | close | 225 | 0.07 | 85.59 | 87.99 | 0.00 | 10.63 | 1520.65 |
| 450 | 2010.08.19 13:00 | close | 224 | 0.03 | 85.60 | 87.99 | 85.12 | -8.83 | 1511.82 |
| 451 | 2010.08.24 03:00 | sell | 226 | 0.03 | 85.08 | 87.72 | 84.85 | ||
| 452 | 2010.08.24 09:20 | t/p | 226 | 0.03 | 84.85 | 87.72 | 84.85 | 8.13 | 1519.95 |
| 453 | 2010.08.24 17:00 | sell | 227 | 0.03 | 84.00 | 86.64 | 83.77 | ||
| 454 | 2010.08.24 17:42 | sell | 228 | 0.07 | 84.37 | 86.64 | 0.00 | ||
| 455 | 2010.08.24 23:00 | close | 228 | 0.07 | 83.92 | 86.64 | 0.00 | 37.54 | 1557.49 |
| 456 | 2010.08.24 23:00 | close | 227 | 0.03 | 83.91 | 86.64 | 83.77 | 3.22 | 1560.71 |
| 457 | 2010.09.17 03:00 | buy | 229 | 0.03 | 85.79 | 83.15 | 86.02 | ||
| 458 | 2010.09.17 13:00 | close | 229 | 0.03 | 85.81 | 83.15 | 86.02 | 0.70 | 1561.41 |
| 459 | 2010.09.17 17:00 | buy | 230 | 0.03 | 85.87 | 83.23 | 86.10 | ||
| 460 | 2010.09.21 08:43 | buy | 231 | 0.07 | 85.49 | 83.22 | 0.00 | ||
| 461 | 2010.09.21 20:34 | buy | 232 | 0.16 | 85.12 | 83.22 | 0.00 | ||
| 462 | 2010.09.22 11:05 | buy | 233 | 0.37 | 84.74 | 83.21 | 0.00 | ||
| 463 | 2010.09.22 17:08 | buy | 234 | 0.64 | 84.37 | 83.21 | 0.00 | ||
| 464 | 2010.09.23 09:31 | close | 234 | 0.64 | 84.67 | 83.21 | 0.00 | 226.55 | 1787.96 |
| 465 | 2010.09.23 09:31 | close | 233 | 0.37 | 84.66 | 83.21 | 0.00 | -35.08 | 1752.88 |
| 466 | 2010.09.23 09:31 | close | 232 | 0.16 | 84.67 | 83.22 | 0.00 | -85.11 | 1667.77 |
| 467 | 2010.09.23 09:31 | close | 231 | 0.07 | 84.66 | 83.22 | 0.00 | -68.66 | 1599.11 |
| 468 | 2010.09.23 09:31 | close | 230 | 0.03 | 84.67 | 83.23 | 86.10 | -42.54 | 1556.57 |
| 469 | 2010.09.24 03:00 | sell | 235 | 0.03 | 84.49 | 87.13 | 84.26 | ||
| 470 | 2010.09.24 06:15 | sell | 236 | 0.07 | 84.86 | 87.13 | 0.00 | ||
| 471 | 2010.09.24 06:15 | sell | 237 | 0.16 | 85.23 | 87.13 | 0.00 | ||
| 472 | 2010.09.24 07:54 | close | 237 | 0.16 | 84.86 | 87.13 | 0.00 | 69.76 | 1626.33 |
| 473 | 2010.09.24 07:54 | close | 236 | 0.07 | 84.87 | 87.13 | 0.00 | -0.82 | 1625.51 |
| 474 | 2010.09.24 07:54 | close | 235 | 0.03 | 84.86 | 87.13 | 84.26 | -13.08 | 1612.43 |
| 475 | 2010.09.24 07:54 | sell | 238 | 0.03 | 84.85 | 87.49 | 84.62 | ||
| 476 | 2010.09.24 10:07 | t/p | 238 | 0.03 | 84.62 | 87.49 | 84.62 | 8.15 | 1620.58 |
| 477 | 2010.09.24 17:00 | sell | 239 | 0.03 | 84.22 | 86.86 | 83.99 | ||
| 478 | 2010.09.27 13:17 | close | 239 | 0.03 | 84.21 | 86.86 | 83.99 | 0.34 | 1620.92 |
| 479 | 2010.09.29 03:00 | buy | 240 | 0.03 | 83.94 | 81.30 | 84.17 | ||
| 480 | 2010.09.29 08:49 | buy | 241 | 0.07 | 83.57 | 81.30 | 0.00 | ||
| 481 | 2010.09.29 14:02 | close | 241 | 0.07 | 83.69 | 81.30 | 0.00 | 10.04 | 1630.96 |
| 482 | 2010.09.29 14:02 | close | 240 | 0.03 | 83.68 | 81.30 | 84.17 | -9.32 | 1621.64 |
| 483 | 2010.09.29 17:00 | buy | 242 | 0.03 | 83.651 | 81.01 | 83.88 | ||
| 484 | 2010.09.29 23:00 | close | 242 | 0.03 | 83.69 | 81.01 | 83.88 | 1.40 | 1623.04 |
| 485 | 2010.10.05 03:00 | buy | 243 | 0.03 | 83.52 | 80.88 | 83.75 | ||
| 486 | 2010.10.05 06:38 | t/p | 243 | 0.03 | 83.75 | 80.88 | 83.75 | 8.24 | 1631.28 |
| 487 | 2010.10.05 06:38 | buy | 244 | 0.03 | 83.77 | 81.13 | 84.00 | ||
| 488 | 2010.10.05 10:04 | buy | 245 | 0.07 | 83.40 | 81.13 | 0.00 | ||
| 489 | 2010.10.05 16:51 | buy | 246 | 0.16 | 83.02 | 81.12 | 0.00 | ||
| 490 | 2010.10.05 20:00 | close | 246 | 0.16 | 83.22 | 81.12 | 0.00 | 38.45 | 1669.73 |
| 491 | 2010.10.05 20:01 | close | 245 | 0.07 | 83.21 | 81.13 | 0.00 | -15.98 | 1653.75 |
| 492 | 2010.10.05 20:01 | close | 244 | 0.03 | 83.22 | 81.13 | 84.00 | -19.83 | 1633.92 |
| 493 | 2010.10.12 03:00 | sell | 247 | 0.03 | 82.25 | 84.89 | 82.02 | ||
| 494 | 2010.10.12 05:31 | t/p | 247 | 0.03 | 82.02 | 84.89 | 82.02 | 8.41 | 1642.33 |
| 495 | 2010.10.12 05:31 | sell | 248 | 0.03 | 82.00 | 84.64 | 81.77 | ||
| 496 | 2010.10.12 13:02 | close | 248 | 0.03 | 81.99 | 84.64 | 81.77 | 0.37 | 1642.70 |
| 497 | 2010.10.12 17:00 | sell | 249 | 0.03 | 81.78 | 84.42 | 81.55 | ||
| 498 | 2010.10.12 23:00 | close | 249 | 0.03 | 81.73 | 84.42 | 81.55 | 1.84 | 1644.54 |
| 499 | 2010.11.05 03:00 | buy | 250 | 0.03 | 80.921 | 78.28 | 81.15 | ||
| 500 | 2010.11.05 13:17 | close | 250 | 0.03 | 80.93 | 78.28 | 81.15 | 0.33 | 1644.87 |
| 501 | 2010.11.05 17:00 | buy | 251 | 0.03 | 81.38 | 78.74 | 81.61 | ||
| 502 | 2010.11.09 03:27 | buy | 252 | 0.07 | 81.01 | 78.74 | 0.00 | ||
| 503 | 2010.11.09 13:02 | buy | 253 | 0.16 | 80.63 | 78.73 | 0.00 | ||
| 504 | 2010.11.09 16:28 | close | 253 | 0.16 | 80.82 | 78.73 | 0.00 | 37.61 | 1682.48 |
| 505 | 2010.11.09 16:28 | close | 252 | 0.07 | 80.81 | 78.74 | 0.00 | -17.32 | 1665.16 |
| 506 | 2010.11.09 16:28 | close | 251 | 0.03 | 80.82 | 78.74 | 81.61 | -20.80 | 1644.36 |
| 507 | 2010.11.12 03:00 | sell | 254 | 0.03 | 82.41 | 85.05 | 82.18 | ||
| 508 | 2010.11.12 08:12 | t/p | 254 | 0.03 | 82.18 | 85.05 | 82.18 | 8.40 | 1652.76 |
| 509 | 2010.11.12 17:00 | sell | 255 | 0.03 | 82.37 | 85.01 | 82.14 | ||
| 510 | 2010.11.15 05:15 | sell | 256 | 0.07 | 82.75 | 85.02 | 0.00 | ||
| 511 | 2010.11.15 13:49 | sell | 257 | 0.16 | 83.12 | 85.02 | 0.00 | ||
| 512 | 2010.11.15 14:33 | close | 257 | 0.16 | 82.93 | 85.02 | 0.00 | 36.66 | 1689.42 |
| 513 | 2010.11.15 14:33 | close | 256 | 0.07 | 82.92 | 85.02 | 0.00 | -14.35 | 1675.07 |
| 514 | 2010.11.15 14:33 | close | 255 | 0.03 | 82.91 | 85.01 | 82.14 | -19.56 | 1655.51 |
| 515 | 2010.11.17 03:00 | buy | 258 | 0.03 | 83.28 | 80.64 | 83.51 | ||
| 516 | 2010.11.17 09:49 | t/p | 258 | 0.03 | 83.51 | 80.64 | 83.51 | 8.26 | 1663.77 |
| 517 | 2010.11.17 17:00 | buy | 259 | 0.03 | 83.10 | 80.46 | 83.33 | ||
| 518 | 2010.11.17 21:29 | t/p | 259 | 0.03 | 83.33 | 80.46 | 83.33 | 8.28 | 1672.05 |
| 519 | 2010.11.18 03:00 | sell | 260 | 0.03 | 83.31 | 85.95 | 83.08 | ||
| 520 | 2010.11.18 13:15 | close | 260 | 0.03 | 83.30 | 85.95 | 83.08 | 0.36 | 1672.41 |
| 521 | 2010.11.18 17:00 | sell | 261 | 0.03 | 83.65 | 86.29 | 83.42 | ||
| 522 | 2010.11.18 23:00 | close | 261 | 0.03 | 83.53 | 86.29 | 83.42 | 4.31 | 1676.72 |
| 523 | 2010.11.24 03:00 | sell | 262 | 0.03 | 83.19 | 85.83 | 82.96 | ||
| 524 | 2010.11.24 09:47 | t/p | 262 | 0.03 | 82.96 | 85.83 | 82.96 | 8.32 | 1685.04 |
| 525 | 2010.11.24 17:00 | sell | 263 | 0.03 | 83.36 | 86.00 | 83.13 | ||
| 526 | 2010.11.26 01:49 | sell | 264 | 0.07 | 83.73 | 86.00 | 0.00 | ||
| 527 | 2010.11.26 16:03 | sell | 265 | 0.16 | 84.11 | 86.01 | 0.00 | ||
| 528 | 2010.11.29 08:57 | close | 265 | 0.16 | 83.92 | 86.01 | 0.00 | 36.10 | 1721.14 |
| 529 | 2010.11.29 08:57 | close | 264 | 0.07 | 83.93 | 86.00 | 0.00 | -16.73 | 1704.40 |
| 530 | 2010.11.29 08:57 | close | 263 | 0.03 | 83.92 | 86.00 | 83.13 | -20.13 | 1684.27 |
| 531 | 2010.11.29 17:00 | buy | 266 | 0.03 | 84.40 | 81.76 | 84.63 | ||
| 532 | 2010.11.30 08:16 | buy | 267 | 0.07 | 84.02 | 81.75 | 0.00 | ||
| 533 | 2010.11.30 14:41 | buy | 268 | 0.16 | 83.65 | 81.75 | 0.00 | ||
| 534 | 2010.12.01 13:35 | close | 268 | 0.16 | 83.84 | 81.75 | 0.00 | 36.24 | 1720.51 |
| 535 | 2010.12.01 13:35 | close | 267 | 0.07 | 83.83 | 81.75 | 0.00 | -15.88 | 1704.64 |
| 536 | 2010.12.01 13:35 | close | 266 | 0.03 | 83.84 | 81.76 | 84.63 | -20.05 | 1684.59 |
| 537 | 2010.12.17 03:00 | buy | 269 | 0.03 | 83.90 | 81.26 | 84.13 | ||
| 538 | 2010.12.17 13:00 | close | 269 | 0.03 | 84.06 | 81.26 | 84.13 | 5.71 | 1690.30 |
| 539 | 2010.12.17 17:00 | buy | 270 | 0.03 | 84.13 | 81.49 | 84.36 | ||
| 540 | 2010.12.20 11:57 | buy | 271 | 0.07 | 83.76 | 81.49 | 0.00 | ||
| 541 | 2010.12.23 03:34 | buy | 272 | 0.16 | 83.38 | 81.48 | 0.00 | ||
| 542 | 2010.12.23 09:02 | buy | 273 | 0.37 | 83.01 | 81.48 | 0.00 | ||
| 543 | 2010.12.23 14:04 | close | 273 | 0.37 | 83.25 | 81.48 | 0.00 | 106.67 | 1796.97 |
| 544 | 2010.12.23 14:04 | close | 272 | 0.16 | 83.24 | 81.48 | 0.00 | -26.91 | 1770.06 |
| 545 | 2010.12.23 14:04 | close | 271 | 0.07 | 83.25 | 81.49 | 0.00 | -42.92 | 1727.14 |
| 546 | 2010.12.23 14:04 | close | 270 | 0.03 | 83.24 | 81.49 | 84.36 | -32.10 | 1695.04 |
| 547 | 2010.12.24 03:00 | sell | 274 | 0.03 | 83.04 | 85.68 | 82.81 | ||
| 548 | 2010.12.24 13:00 | close | 274 | 0.03 | 82.94 | 85.68 | 82.81 | 3.62 | 1698.66 |
| 549 | 2010.12.24 17:00 | sell | 275 | 0.03 | 82.90 | 85.54 | 82.67 | ||
| 550 | 2010.12.27 08:09 | t/p | 275 | 0.03 | 82.67 | 85.54 | 82.67 | 8.33 | 1706.99 |
| 551 | 2010.12.29 03:00 | buy | 276 | 0.03 | 82.31 | 79.67 | 82.54 | ||
| 552 | 2010.12.29 15:41 | buy | 277 | 0.07 | 81.94 | 79.67 | 0.00 | ||
| 553 | 2010.12.29 15:59 | close | 277 | 0.07 | 82.06 | 79.67 | 0.00 | 10.24 | 1717.23 |
| 554 | 2010.12.29 15:59 | close | 276 | 0.03 | 82.05 | 79.67 | 82.54 | -9.51 | 1707.72 |
| 555 | 2010.12.29 17:00 | buy | 278 | 0.03 | 82.08 | 79.44 | 82.31 | ||
| 556 | 2010.12.29 19:12 | buy | 279 | 0.07 | 81.71 | 79.44 | 0.00 | ||
| 557 | 2010.12.30 01:43 | buy | 280 | 0.16 | 81.34 | 79.44 | 0.00 | ||
| 558 | 2010.12.30 08:29 | close | 280 | 0.16 | 81.53 | 79.44 | 0.00 | 37.29 | 1745.01 |
| 559 | 2010.12.30 08:29 | close | 279 | 0.07 | 81.52 | 79.44 | 0.00 | -16.34 | 1728.67 |
| 560 | 2010.12.30 08:29 | close | 278 | 0.03 | 81.53 | 79.44 | 82.31 | -20.25 | 1708.42 |
| 561 | 2011.01.12 03:00 | sell | 281 | 0.03 | 83.22 | 85.86 | 82.99 | ||
| 562 | 2011.01.12 19:32 | t/p | 281 | 0.03 | 82.99 | 85.86 | 82.99 | 8.31 | 1716.73 |
| 563 | 2011.01.12 19:32 | sell | 282 | 0.03 | 82.97 | 85.61 | 82.74 | ||
| 564 | 2011.01.13 13:52 | close | 282 | 0.03 | 82.96 | 85.61 | 82.74 | 0.29 | 1717.02 |
| 565 | 2011.01.18 03:00 | sell | 283 | 0.03 | 82.54 | 85.18 | 82.31 | ||
| 566 | 2011.01.18 13:22 | close | 283 | 0.03 | 82.53 | 85.18 | 82.31 | 0.36 | 1717.38 |
| 567 | 2011.01.18 17:00 | sell | 284 | 0.03 | 82.69 | 85.33 | 82.46 | ||
| 568 | 2011.01.18 23:00 | close | 284 | 0.03 | 82.58 | 85.33 | 82.46 | 4.00 | 1721.38 |
| 569 | 2011.01.24 03:00 | sell | 285 | 0.03 | 82.68 | 85.32 | 82.45 | ||
| 570 | 2011.01.24 15:47 | close | 285 | 0.03 | 82.67 | 85.32 | 82.45 | 0.36 | 1721.74 |
| 571 | 2011.01.24 17:00 | sell | 286 | 0.03 | 82.48 | 85.12 | 82.25 | ||
| 572 | 2011.01.25 13:00 | close | 286 | 0.03 | 82.37 | 85.12 | 82.25 | 3.99 | 1725.73 |
| 573 | 2011.02.17 03:00 | buy | 287 | 0.03 | 83.58 | 80.94 | 83.81 | ||
| 574 | 2011.02.17 13:00 | close | 287 | 0.03 | 83.64 | 80.94 | 83.81 | 2.15 | 1727.88 |
| 575 | 2011.02.17 17:00 | buy | 288 | 0.03 | 83.33 | 80.69 | 83.56 | ||
| 576 | 2011.02.17 23:35 | close | 288 | 0.03 | 83.34 | 80.69 | 83.56 | 0.36 | 1728.24 |
| 577 | 2011.02.18 03:00 | sell | 289 | 0.03 | 83.34 | 85.98 | 83.11 | ||
| 578 | 2011.02.18 15:16 | close | 289 | 0.03 | 83.33 | 85.98 | 83.11 | 0.36 | 1728.60 |
| 579 | 2011.02.18 17:00 | sell | 290 | 0.03 | 83.35 | 85.99 | 83.12 | ||
| 580 | 2011.02.18 18:20 | t/p | 290 | 0.03 | 83.12 | 85.99 | 83.12 | 8.30 | 1736.90 |
| 581 | 2011.02.18 18:20 | sell | 291 | 0.03 | 83.10 | 85.74 | 82.87 | ||
| 582 | 2011.02.21 23:09 | sell | 292 | 0.07 | 83.47 | 85.74 | 0.00 | ||
| 583 | 2011.02.21 23:10 | close | 292 | 0.07 | 83.35 | 85.74 | 0.00 | 10.08 | 1746.98 |
| 584 | 2011.02.21 23:10 | close | 291 | 0.03 | 83.34 | 85.74 | 82.87 | -8.66 | 1738.31 |
| 585 | 2011.02.24 03:00 | sell | 293 | 0.03 | 82.23 | 84.87 | 82.00 | ||
| 586 | 2011.02.24 06:49 | t/p | 293 | 0.03 | 82.00 | 84.87 | 82.00 | 8.41 | 1746.72 |
| 587 | 2011.02.24 06:49 | sell | 294 | 0.03 | 81.98 | 84.62 | 81.75 | ||
| 588 | 2011.02.24 13:00 | close | 294 | 0.03 | 81.84 | 84.62 | 81.75 | 5.13 | 1751.85 |
| 589 | 2011.02.24 17:00 | sell | 295 | 0.03 | 81.76 | 84.40 | 81.53 | ||
| 590 | 2011.02.25 14:00 | close | 295 | 0.03 | 81.75 | 84.40 | 81.53 | 0.35 | 1752.20 |
| 591 | 2011.03.17 03:00 | buy | 296 | 0.03 | 79.55 | 76.91 | 79.78 | ||
| 592 | 2011.03.17 03:37 | buy | 297 | 0.07 | 79.18 | 76.91 | 0.00 | ||
| 593 | 2011.03.17 07:51 | buy | 298 | 0.16 | 78.80 | 76.90 | 0.00 | ||
| 594 | 2011.03.17 08:18 | close | 298 | 0.16 | 78.99 | 76.90 | 0.00 | 38.49 | 1790.69 |
| 595 | 2011.03.17 08:18 | close | 297 | 0.07 | 78.98 | 76.91 | 0.00 | -17.73 | 1772.96 |
| 596 | 2011.03.17 08:18 | close | 296 | 0.03 | 78.99 | 76.91 | 79.78 | -21.27 | 1751.69 |
| 597 | 2011.03.17 17:00 | buy | 299 | 0.03 | 78.761 | 76.12 | 78.99 | ||
| 598 | 2011.03.17 18:08 | t/p | 299 | 0.03 | 78.99 | 76.12 | 78.99 | 8.70 | 1760.39 |
| 599 | 2011.03.17 18:08 | buy | 300 | 0.03 | 79.01 | 76.37 | 79.24 | ||
| 600 | 2011.03.17 18:15 | t/p | 300 | 0.03 | 79.24 | 76.37 | 79.24 | 8.71 | 1769.10 |
| 601 | 2011.03.17 18:15 | buy | 301 | 0.03 | 79.26 | 76.62 | 79.49 | ||
| 602 | 2011.03.17 18:46 | buy | 302 | 0.07 | 78.88 | 76.61 | 0.00 | ||
| 603 | 2011.03.17 23:00 | close | 302 | 0.07 | 79.06 | 76.61 | 0.00 | 15.94 | 1785.04 |
| 604 | 2011.03.17 23:00 | close | 301 | 0.03 | 79.07 | 76.62 | 79.49 | -7.21 | 1777.83 |
| 605 | 2011.03.18 03:00 | sell | 303 | 0.03 | 81.29 | 83.93 | 81.06 | ||
| 606 | 2011.03.18 04:11 | sell | 304 | 0.07 | 81.67 | 83.94 | 0.00 | ||
| 607 | 2011.03.18 13:02 | close | 304 | 0.07 | 81.55 | 83.94 | 0.00 | 10.30 | 1788.13 |
| 608 | 2011.03.18 13:02 | close | 303 | 0.03 | 81.54 | 83.93 | 81.06 | -9.20 | 1778.93 |
| 609 | 2011.03.18 17:00 | sell | 305 | 0.03 | 81.13 | 83.77 | 80.90 | ||
| 610 | 2011.03.18 18:12 | t/p | 305 | 0.03 | 80.90 | 83.77 | 80.90 | 8.53 | 1787.46 |
| 611 | 2011.03.18 18:12 | sell | 306 | 0.03 | 80.88 | 83.52 | 80.65 | ||
| 612 | 2011.03.18 21:05 | t/p | 306 | 0.03 | 80.65 | 83.52 | 80.65 | 8.56 | 1796.02 |
| 613 | 2011.03.29 03:00 | buy | 307 | 0.03 | 81.65 | 79.01 | 81.88 | ||
| 614 | 2011.03.29 11:37 | t/p | 307 | 0.03 | 81.88 | 79.01 | 81.88 | 8.43 | 1804.45 |
| 615 | 2011.03.29 17:00 | buy | 308 | 0.03 | 82.38 | 79.74 | 82.61 | ||
| 616 | 2011.03.29 23:00 | close | 308 | 0.03 | 82.46 | 79.74 | 82.61 | 2.91 | 1807.36 |
| 617 | 2011.04.05 03:00 | buy | 309 | 0.03 | 84.33 | 81.69 | 84.56 | ||
| 618 | 2011.04.05 13:00 | close | 309 | 0.03 | 84.34 | 81.69 | 84.56 | 0.36 | 1807.72 |
| 619 | 2011.04.05 17:00 | buy | 310 | 0.03 | 84.54 | 81.90 | 84.77 | ||
| 620 | 2011.04.05 20:00 | t/p | 310 | 0.03 | 84.77 | 81.90 | 84.77 | 8.14 | 1815.86 |
| 621 | 2011.04.12 03:00 | sell | 311 | 0.03 | 84.29 | 86.93 | 84.06 | ||
| 622 | 2011.04.12 04:25 | t/p | 311 | 0.03 | 84.06 | 86.93 | 84.06 | 8.21 | 1824.07 |
| 623 | 2011.04.12 04:25 | sell | 312 | 0.03 | 84.03 | 86.67 | 83.80 | ||
| 624 | 2011.04.12 05:12 | t/p | 312 | 0.03 | 83.80 | 86.67 | 83.80 | 8.23 | 1832.30 |
| 625 | 2011.04.12 05:12 | sell | 313 | 0.03 | 83.78 | 86.42 | 83.55 | ||
| 626 | 2011.04.12 05:16 | t/p | 313 | 0.03 | 83.55 | 86.42 | 83.55 | 8.26 | 1840.56 |
| 627 | 2011.04.12 05:16 | sell | 314 | 0.03 | 83.53 | 86.17 | 83.30 | ||
| 628 | 2011.04.12 06:17 | sell | 315 | 0.07 | 83.90 | 86.17 | 0.00 | ||
| 629 | 2011.04.12 09:36 | sell | 316 | 0.16 | 84.28 | 86.18 | 0.00 | ||
| 630 | 2011.04.12 14:43 | close | 316 | 0.16 | 84.09 | 86.18 | 0.00 | 36.15 | 1876.71 |
| 631 | 2011.04.12 14:43 | close | 315 | 0.07 | 84.10 | 86.17 | 0.00 | -16.65 | 1860.06 |
| 632 | 2011.04.12 14:43 | close | 314 | 0.03 | 84.09 | 86.17 | 83.30 | -19.98 | 1840.08 |
| 633 | 2011.04.12 17:00 | sell | 317 | 0.03 | 83.56 | 86.20 | 83.33 | ||
| 634 | 2011.04.12 17:45 | sell | 318 | 0.07 | 83.93 | 86.20 | 0.00 | ||
| 635 | 2011.04.12 23:00 | close | 318 | 0.07 | 83.59 | 86.20 | 0.00 | 28.47 | 1868.55 |
| 636 | 2011.04.12 23:00 | close | 317 | 0.03 | 83.58 | 86.20 | 83.33 | -0.72 | 1867.83 |
| 637 | 2011.04.18 03:00 | sell | 319 | 0.04 | 83.08 | 85.72 | 82.85 | ||
| 638 | 2011.04.18 08:52 | t/p | 319 | 0.04 | 82.85 | 85.72 | 82.85 | 11.10 | 1878.93 |
| 639 | 2011.04.18 17:00 | sell | 320 | 0.04 | 82.19 | 84.83 | 81.96 | ||
| 640 | 2011.04.18 20:18 | sell | 321 | 0.09 | 82.56 | 84.83 | 0.00 | ||
| 641 | 2011.04.18 23:53 | close | 321 | 0.09 | 82.44 | 84.83 | 0.00 | 13.10 | 1892.03 |
| 642 | 2011.04.18 23:53 | close | 320 | 0.04 | 82.43 | 84.83 | 81.96 | -11.65 | 1880.38 |
| 643 | 2011.04.29 03:00 | buy | 322 | 0.04 | 81.54 | 78.90 | 81.77 | ||
| 644 | 2011.04.29 14:00 | buy | 323 | 0.09 | 81.16 | 78.89 | 0.00 | ||
| 645 | 2011.04.29 14:49 | close | 323 | 0.09 | 81.28 | 78.89 | 0.00 | 13.29 | 1893.67 |
| 646 | 2011.04.29 14:49 | close | 322 | 0.04 | 81.27 | 78.90 | 81.77 | -13.29 | 1880.38 |
| 647 | 2011.04.29 17:00 | buy | 324 | 0.04 | 81.16 | 78.52 | 81.39 | ||
| 648 | 2011.05.02 05:47 | t/p | 324 | 0.04 | 81.39 | 78.52 | 81.39 | 11.30 | 1891.68 |
| 649 | 2011.05.05 03:00 | buy | 325 | 0.04 | 80.60 | 77.96 | 80.83 | ||
| 650 | 2011.05.05 12:15 | buy | 326 | 0.09 | 80.23 | 77.96 | 0.00 | ||
| 651 | 2011.05.05 13:02 | buy | 327 | 0.16 | 79.85 | 77.95 | 0.00 | ||
| 652 | 2011.05.05 20:00 | close | 327 | 0.16 | 80.16 | 77.95 | 0.00 | 61.88 | 1953.56 |
| 653 | 2011.05.05 20:00 | close | 326 | 0.09 | 80.17 | 77.96 | 0.00 | -6.74 | 1946.82 |
| 654 | 2011.05.05 20:00 | close | 325 | 0.04 | 80.16 | 77.96 | 80.83 | -21.96 | 1924.86 |
| 655 | 2011.05.12 03:00 | sell | 328 | 0.04 | 81.04 | 83.68 | 80.81 | ||
| 656 | 2011.05.12 12:23 | t/p | 328 | 0.04 | 80.81 | 83.68 | 80.81 | 11.38 | 1936.24 |
| 657 | 2011.05.12 17:00 | sell | 329 | 0.04 | 80.91 | 83.55 | 80.68 | ||
| 658 | 2011.05.12 23:00 | close | 329 | 0.04 | 80.89 | 83.55 | 80.68 | 0.99 | 1937.23 |
| 659 | 2011.05.18 03:00 | sell | 330 | 0.04 | 81.49 | 84.13 | 81.26 | ||
| 660 | 2011.05.18 06:13 | t/p | 330 | 0.04 | 81.26 | 84.13 | 81.26 | 11.32 | 1948.55 |
| 661 | 2011.05.18 06:13 | sell | 331 | 0.04 | 81.24 | 83.88 | 81.01 | ||
| 662 | 2011.05.18 06:46 | t/p | 331 | 0.04 | 81.01 | 83.88 | 81.01 | 11.36 | 1959.91 |
| 663 | 2011.05.18 06:46 | sell | 332 | 0.04 | 80.99 | 83.63 | 80.76 | ||
| 664 | 2011.05.18 16:11 | sell | 333 | 0.09 | 81.36 | 83.63 | 0.00 | ||
| 665 | 2011.05.19 01:09 | sell | 334 | 0.21 | 81.73 | 83.63 | 0.00 | ||
| 666 | 2011.05.19 08:00 | close | 334 | 0.21 | 81.54 | 83.63 | 0.00 | 48.93 | 2008.84 |
| 667 | 2011.05.19 08:00 | close | 333 | 0.09 | 81.55 | 83.63 | 0.00 | -21.17 | 1987.66 |
| 668 | 2011.05.19 08:00 | close | 332 | 0.04 | 81.54 | 83.63 | 80.76 | -27.07 | 1960.59 |
| 669 | 2011.05.24 03:00 | sell | 335 | 0.04 | 81.98 | 84.62 | 81.75 | ||
| 670 | 2011.05.24 09:34 | t/p | 335 | 0.04 | 81.75 | 84.62 | 81.75 | 11.25 | 1971.84 |
| 671 | 2011.05.24 17:00 | sell | 336 | 0.04 | 82.07 | 84.71 | 81.84 | ||
| 672 | 2011.05.24 20:30 | t/p | 336 | 0.04 | 81.84 | 84.71 | 81.84 | 11.24 | 1983.08 |
| 673 | 2011.09.29 03:00 | buy | 337 | 0.04 | 76.55 | 73.91 | 76.78 | ||
| 674 | 2011.09.29 13:03 | close | 337 | 0.04 | 76.56 | 73.91 | 76.78 | 0.52 | 1983.60 |
| 675 | 2011.09.29 17:00 | buy | 338 | 0.04 | 76.87 | 74.23 | 77.10 | ||
| 676 | 2011.09.30 14:39 | close | 338 | 0.04 | 76.88 | 74.23 | 77.10 | 0.52 | 1984.12 |
| 677 | 2011.10.05 03:00 | buy | 339 | 0.04 | 76.82 | 74.18 | 77.05 | ||
| 678 | 2011.10.05 16:19 | close | 339 | 0.04 | 76.83 | 74.18 | 77.05 | 0.52 | 1984.64 |
| 679 | 2011.10.05 17:00 | buy | 340 | 0.04 | 76.86 | 74.22 | 77.09 | ||
| 680 | 2011.10.07 15:31 | close | 340 | 0.04 | 76.87 | 74.22 | 77.09 | 0.50 | 1985.14 |
| 681 | 2011.11.17 03:03 | buy | 341 | 0.04 | 77.04 | 74.40 | 77.27 | ||
| 682 | 2011.11.18 11:50 | buy | 342 | 0.09 | 76.66 | 74.39 | 0.00 | ||
| 683 | 2011.11.18 12:39 | close at stop | 342 | 0.09 | 76.72 | 74.39 | 0.00 | 7.04 | 1992.18 |
| 684 | 2011.11.18 12:39 | close at stop | 341 | 0.04 | 76.72 | 74.40 | 77.27 | -16.68 | 1975.50 |